Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 35.00 0.670 0.690 0.31 -16.23
DZ Bank Put 34 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 34.00 0.410 0.430 0.33 -17.16
DZ Bank Put 34 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 34.00 0.440 0.460 0.33 -17.16
DZ Bank Call 37 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 37.00 0.820 0.840 0.27 17.56
DZ Bank Call 37 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 37.00 0.780 0.800 0.27 17.56
DZ Bank Call 40 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 40.00 0.170 0.190 0.29 23.42
DZ Bank Call 40 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 40.00 0.160 0.180 0.29 23.42
DZ Bank Call 42 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 42.00 0.058 0.088 0.34 23.07
DZ Bank Call 42 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 42.00 0.060 0.090 0.34 23.07
DZ Bank Call 44 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 44.00 0.022 0.052 0.39 21.62
DZ Bank Call 44 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 44.00 0.023 0.053 0.39 21.62
Goldman Sachs Put 20 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 20.00 0.010 0.210 1.26 -5.99
Goldman Sachs Call 45 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 45.00 0.015 0.065 0.39 22.69
Goldman Sachs Call 50 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 50.00 0.003 0.053 0.54 17.83
Goldman Sachs Put 30 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 30.00 0.100 0.150 0.45 -16.50
Goldman Sachs Call 26 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 26.00 10.40 10.45 0.56 3.42
Goldman Sachs Put 28 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 28.00 0.050 0.100 0.55 -14.59
Goldman Sachs Put 32 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 32.00 0.180 0.230 0.38 -18.10
Goldman Sachs Call 34 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 34.00 2.75 2.80 0.32 9.92
Goldman Sachs Put 36 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 36.00 0.940 0.970 0.29 -15.48
Goldman Sachs Call 32 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 32.00 4.55 4.60 0.39 6.87
Goldman Sachs Put 34 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 34.00 0.370 0.420 0.32 -17.96
Goldman Sachs Put 35 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 35.00 0.630 0.680 0.31 -16.23
Goldman Sachs Call 36 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 36.00 1.32 1.39 0.28 14.80
Goldman Sachs Call 38 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 38.00 0.480 0.530 0.27 20.86
Goldman Sachs Call 42 CRI5 21.06.2024   Call UNICREDIT 2024-06-21 42.00 0.060 0.110 0.34 23.32
Goldman Sachs Put 38 CRI5 21.06.2024   Put UNICREDIT 2024-06-21 38.00 2.13 2.18 0.29 -11.17
BVT Put 32 CRI5 18.07.2024   Put UNICREDIT 2024-07-18 32.00 0.410 0.430 0.36 -12.50
BVT Put 32 CRI5 18.07.2024   Put UNICREDIT 2024-07-18 32.00 0.420 0.440 0.36 -12.50
BVT Put 33 CRI5 18.07.2024   Put UNICREDIT 2024-07-18 33.00 0.550 0.570 0.34 -12.27
* Too many results found, please restrict the search by using the filter options.