Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 48 AIG 17.01.2025   Call American Internation... 2025-01-17 48.00 - - - -
Soc. Generale Call 44 AIG 17.01.2025   Call American Internation... 2025-01-17 44.00 - - - -
Soc. Generale Call 56 AIG 17.01.2025   Call American Internation... 2025-01-17 56.00 - - - -
Soc. Generale Call 54 AIG 17.01.2025   Call American Internation... 2025-01-17 54.00 - - - -
BNP Paribas Call 90 AIG 17.01.2025   Call American Internation... 2025-01-17 90.00 - - 0.24 8.24
BNP Paribas Call 85 AIG 17.01.2025   Call American Internation... 2025-01-17 85.00 - - 0.25 7.31
JP Morgan Put 80 AIG 17.01.2025   Put American Internation... 2025-01-17 80.00 - - 0.28 -5.16
JP Morgan Call 95 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 95.00 - - 0.32 7.50
JP Morgan Call 90 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 90.00 - - 0.32 6.93
JP Morgan Put 55 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 55.00 - - 0.36 -6.22
JP Morgan Call 85 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 85.00 - - 0.33 6.08
JP Morgan Call 70 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 70.00 - - 0.42 3.79
JP Morgan Call 80 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 80.00 - - 0.35 5.23
JP Morgan Call 75 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 75.00 - - 0.38 4.45
JP Morgan Call 65 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 65.00 - - 0.46 3.31
Soc. Generale Call 55 AIG 17.01.2025   Call American Internation... 2025-01-17 55.00 - - - -
Soc. Generale Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 - - 0.25 6.33
JP Morgan Put 45 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 45.00 - - 0.51 -4.51
JP Morgan Put 50 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 50.00 - - 0.42 -5.37
JP Morgan Put 60 AINN 17.01.2025   Put AMER.INTL GRP NEW DL... 2025-01-17 60.00 - - 0.30 -7.11
Soc. Generale Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 - - 0.26 5.47
Soc. Generale Call 70 AIG 17.01.2025   Call American Internation... 2025-01-17 70.00 - - 0.26 4.71
Soc. Generale Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 - - 0.27 4.01
Soc. Generale Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 - - 0.25 3.50
BNP Paribas Call 80 AIG 17.01.2025   Call American Internation... 2025-01-17 80.00 - - 0.25 6.33
BNP Paribas Call 65 AIG 17.01.2025   Call American Internation... 2025-01-17 65.00 - - 0.27 3.96
BNP Paribas Call 75 AIG 17.01.2025   Call American Internation... 2025-01-17 75.00 - - 0.26 5.47
JP Morgan Call 60 AINN 17.01.2025   Call AMER.INTL GRP NEW DL... 2025-01-17 60.00 - - 0.53 2.79
JP Morgan Call 105 AIG 17.01.2025   Call American Internation... 2025-01-17 105.00 - - 0.29 8.85
BNP Paribas Call 60 AIG 17.01.2025   Call American Internation... 2025-01-17 60.00 - - 0.28 3.40
* Too many results found, please restrict the search by using the filter options.