Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 0.069 0.079 0.23 14.63
Goldman Sachs Call 1200 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 1,200.00 0.004 0.014 0.34 13.01
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 940.00 0.049 0.059 0.20 17.20
Goldman Sachs Put 900 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 900.00 0.890 0.900 0.24 -6.18
Goldman Sachs Put 600 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 600.00 0.017 0.024 0.36 -10.44
Goldman Sachs Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 0.440 0.450 0.20 9.86
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 760.00 0.174 0.184 0.24 -11.00
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 600.00 0.021 0.031 0.34 -11.10
BVT Call 940 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 940.00 0.049 0.059 0.20 17.20
BVT Call 760 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 760.00 0.700 0.710 0.23 7.45
BVT Call 920 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 920.00 0.071 0.081 0.20 16.20
BVT Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.101 0.111 0.20 15.19
BVT Put 840 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 840.00 0.480 0.490 - -
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 820.00 0.340 0.350 0.20 10.86
BVT Put 640 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 640.00 0.027 0.037 0.22 -16.52
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 800.00 0.450 0.460 0.21 9.40
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 860.00 0.192 0.202 0.20 13.06
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 800.00 0.290 0.300 0.23 -9.78
BVT Put 680 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 680.00 0.053 0.063 0.27 -12.18
BVT Call 740 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 740.00 0.850 0.860 0.23 6.74
BVT Call 780 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 780.00 0.570 0.580 0.22 8.43
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 2024-09-20 720.00 0.099 0.109 0.15 -18.53
BVT Call 880 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 880.00 0.140 0.150 0.20 14.15
BVT Call 840 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 840.00 0.250 0.260 0.20 12.08
BVT Put 760 BLK 20.09.2024   Put BlackRock Inc 2024-09-20 760.00 0.174 0.184 0.24 -11.00
BVT Call 960 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 960.00 0.033 0.043 0.20 18.08
BNP Paribas Call 900 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 900.00 0.110 0.130 0.22 13.63
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 850.00 0.250 0.270 0.22 11.33
BNP Paribas Call 950 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 950.00 0.045 0.065 0.22 15.91
BNP Paribas Call 700 BLK 20.09.2024   Call BlackRock Inc 2024-09-20 700.00 1.150 1.170 0.26 5.40
* Too many results found, please restrict the search by using the filter options.