Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 0.038 0.048 0.25 14.22
Morgan Stanley Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 0.051 0.052 0.24 14.97
BNP Paribas Call 62 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 62.00 0.071 0.081 0.24 13.03
BNP Paribas Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 60.00 0.570 0.580 0.24 -6.12
BNP Paribas Call 68 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 68.00 0.021 0.041 0.27 13.74
Morgan Stanley Call 45 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 45.00 0.420 0.430 - -
BNP Paribas Put 65 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 65.00 - - - -
BNP Paribas Put 60 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 60.00 0.570 0.580 0.24 -6.12
BNP Paribas Call 68 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 68.00 0.020 0.041 0.27 13.74
JP Morgan Put 55 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 55.00 0.270 - 0.22 -9.31
BNP Paribas Put 65 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 65.00 - - - -
JP Morgan Call 65 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 65.00 0.045 - 0.23 15.19
JP Morgan Call 60 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 60.00 0.120 - 0.25 11.28
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 0.100 0.110 0.25 -10.59
JP Morgan Call 70 MNST 20.09.2024   Call Monster Beverage Cor... 2024-09-20 70.00 0.018 - 0.24 17.22
BNP Paribas Put 50 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 50.00 0.100 0.110 0.25 -10.59
BNP Paribas Put 70 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 70.00 - - - -
BNP Paribas Put 70 MNST 20.09.2024   Put Monster Beverage Cor... 2024-09-20 70.00 - - - -
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 2024-12-19 72.00 0.037 - 0.22 13.49
Citi Call 72 MNST 19.12.2024   Call Monster Beverage Cor... 2024-12-19 72.00 0.037 - 0.22 13.49
BNP Paribas Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 50.00 0.170 0.180 0.26 -7.32
Morgan Stanley Call 55 MNST 20.12.2024   Call Monster Beverage Cor... 2024-12-20 55.00 0.233 0.234 0.12 12.70
BNP Paribas Put 55 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 55.00 0.340 0.350 0.25 -6.25
Morgan Stanley Put 60 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 60.00 0.290 0.300 - -
BNP Paribas Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 50.00 0.170 0.180 0.26 -7.32
Morgan Stanley Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 50.00 0.187 0.189 0.26 -7.41
BNP Paribas Put 55 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 55.00 0.340 0.350 0.25 -6.25
Morgan Stanley Put 50 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 50.00 0.120 0.121 0.20 -10.27
JP Morgan Put 55 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 55.00 0.350 - 0.25 -6.25
Morgan Stanley Put 52.5 MNST 20.12.2024   Put Monster Beverage Cor... 2024-12-20 52.50 0.152 0.153 0.17 -10.91
* Too many results found, please restrict the search by using the filter options.