Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - - -
JP Morgan Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 2.24 -19.18
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.92 -58.96
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.06 54.60
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - - -
JP Morgan Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 1.50 -29.82
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.89 -61.45
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.08 53.86
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.16 110.83
JP Morgan Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 1.36 -34.41
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.89 -61.45
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.08 53.86
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.28 151.99
JP Morgan Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 1.06 -50.20
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.87 -62.88
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.10 53.15
Goldman Sachs Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 1.17 -42.83
JP Morgan Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.99 13.21
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.87 -62.88
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.10 53.15
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - - -
JP Morgan Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.97 13.46
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.85 -63.98
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.11 52.46
Goldman Sachs Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 5.85 -8.77
JP Morgan Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - - -
BNP Paribas Put NDX.X   Put NASDAQ 100 INDEX 2024-05-17 - - - 0.85 -63.98
Soc. Generale Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 1.11 52.46
Goldman Sachs Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.54 85.43
JP Morgan Call NDX.X   Call NASDAQ 100 INDEX 2024-05-17 - - - 0.93 14.26
* Too many results found, please restrict the search by using the filter options.