Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 0.023 0.041 0.40 16.44
BNP Paribas Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 0.120 0.130 0.35 14.87
BVT Call 115 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 115.00 - - 0.36 9.91
BVT Call 110 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 110.00 - - 0.37 8.37
BVT Call 120 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 120.00 - - 0.36 11.43
BVT Call 105 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 105.00 - - 0.40 6.94
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 - - 0.37 16.88
BVT Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 - - 0.37 17.89
BVT Call 150 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 150.00 - - 0.39 18.27
BVT Call 155 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 155.00 - - 0.42 17.13
BVT Call 135 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 135.00 - - 0.36 15.98
BVT Put 95 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 95.00 - - 0.42 -12.52
BVT Call 125 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 125.00 - - 0.36 12.95
BVT Call 130 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 130.00 - - 0.36 14.42
BVT Call 100 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 100.00 - - 0.42 5.82
BVT Put 115 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 115.00 - - 0.35 -8.87
BVT Put 120 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 120.00 - - 0.34 -7.71
BVT Put 105 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 105.00 - - 0.38 -10.90
BVT Put 130 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 130.00 - - 0.34 -5.57
BVT Put 125 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 125.00 - - 0.34 -6.63
BVT Put 96 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 96.00 - - 0.41 -12.45
BVT Put 110 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 110.00 - - 0.37 -9.90
BVT Put 90 ORCL 21.06.2024   Put Oracle Corp 2024-06-21 90.00 - - 0.44 -13.18
BNP Paribas Call 102 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 102.00 - - 0.69 4.95
BNP Paribas Call 100 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 100.00 - - 0.72 4.64
BNP Paribas Call 105 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 105.00 - - 0.65 5.49
BNP Paribas Call 95 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 95.00 - - 0.81 3.96
BNP Paribas Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 115.00 - - 0.54 7.79
Goldman Sachs Put 80 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 80.00 - - 0.44 -14.84
Goldman Sachs Put 50 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 50.00 - - 1.00 -6.71
* Too many results found, please restrict the search by using the filter options.