Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 137.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 137.50 - - 0.64 8.97
Citi Call 137.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 137.50 - - 0.64 8.97
Citi Call 142.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 142.50 - - 0.59 10.49
Citi Call 142.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 142.50 - - 0.59 10.49
Citi Call 147.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 147.50 - - 0.58 11.32
Citi Call 147.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 147.50 - - 0.58 11.32
Citi Put 120 ORC 20.06.2024   Put ORACLE CORP. D... 2024-06-20 120.00 - - - -
Citi Put 120 ORC 20.06.2024   Put ORACLE CORP. D... 2024-06-20 120.00 - - - -
Citi Call 152.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 152.50 - - 0.55 13.16
Citi Call 152.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 152.50 - - 0.55 13.16
Citi Call 155 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 155.00 - - 0.54 13.81
Citi Call 155 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 155.00 - - 0.54 13.81
Citi Call 157.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 157.50 - - 0.52 14.87
Citi Call 157.5 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 157.50 - - 0.52 14.87
Citi Put 130 ORC 20.06.2024   Put ORACLE CORP. D... 2024-06-20 130.00 - - - -
Citi Put 130 ORC 20.06.2024   Put ORACLE CORP. D... 2024-06-20 130.00 - - - -
Morgan Stanley Call 130 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 130.00 - - 0.46 12.37
Morgan Stanley Call 140 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 140.00 - - 0.45 14.71
Morgan Stanley Call 115 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 115.00 - - 0.56 7.55
Morgan Stanley Call 127.5 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 127.50 - - 0.47 11.58
Morgan Stanley Call 117.5 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 117.50 - - 0.54 8.19
Morgan Stanley Call 122.5 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 122.50 - - 0.50 9.84
Morgan Stanley Put 100 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 100.00 - - 0.24 -20.59
Morgan Stanley Call 125 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 125.00 - - 0.48 10.74
Morgan Stanley Call 142.5 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 142.50 - - 0.46 15.12
Morgan Stanley Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 160.00 - - 0.60 12.11
Morgan Stanley Put 90 ORC 21.06.2024   Put ORACLE CORP. D... 2024-06-21 90.00 - - 0.35 -17.30
Morgan Stanley Call 135 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 135.00 - - 0.45 13.72
Morgan Stanley Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 150.00 - - 0.52 13.57
Morgan Stanley Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 155.00 - - 0.56 12.78
* Too many results found, please restrict the search by using the filter options.