Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 0.023 - 0.60 5.26
UniCredit Call 14 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 14.00 0.023 - 0.60 5.26
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 2025-01-15 11.00 0.2100 0.2700 0.56 4.87
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 11.00 0.210 0.270 0.56 4.87
UniCredit Call 11 UAA 15.01.2025   Call Under Armour Inc 2025-01-15 11.00 0.210 0.270 0.56 4.87
JP Morgan Call 10 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 10.00 0.270 1.270 1.04 2.36
JP Morgan Put 6 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 6.00 0.440 1.140 0.70 -1.82
Goldman Sachs Call 6 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 6.00 0.150 0.160 0.62 2.83
JP Morgan Put 9 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 9.00 2.15 2.85 0.81 -1.12
JP Morgan Call 11 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 11.00 0.180 1.180 0.97 2.53
JP Morgan Call 7 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 7.00 0.970 1.470 0.79 2.58
Goldman Sachs Call 10 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 10.00 0.027 0.028 0.52 5.02
JP Morgan Put 7 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 7.00 0.860 1.360 0.52 -2.20
Goldman Sachs Call 11 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 11.00 - - 0.55 5.04
Goldman Sachs Put 5 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 5.00 0.023 0.024 0.42 -4.53
Goldman Sachs Call 14 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 14.00 0.006 0.010 0.54 5.70
JP Morgan Put 8 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 8.00 1.44 2.14 0.78 -1.31
Goldman Sachs Call 12 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 12.00 0.012 0.013 0.48 6.10
Goldman Sachs Call 8 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 8.00 0.064 0.066 0.54 4.01
Goldman Sachs Call 7 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 7.00 0.100 0.110 0.48 3.71
Goldman Sachs Put 10 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 10.00 0.300 0.310 - -
Goldman Sachs Put 8 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 8.00 0.140 0.150 0.45 -2.34
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 15.00 0.005 0.010 0.62 5.18
Goldman Sachs Put 6 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 6.00 0.050 0.052 0.37 -4.13
Goldman Sachs Call 11 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 11.00 0.018 0.019 0.47 5.72
Goldman Sachs Put 4 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 4.00 0.009 0.010 0.47 -4.85
Goldman Sachs Call 15 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 15.00 - - 0.62 5.18
JP Morgan Put 5 UAA 17.01.2025   Put Under Armour Inc 2025-01-17 5.00 0.180 0.880 0.95 -1.45
JP Morgan Call 9 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 9.00 0.410 1.110 0.87 2.67
JP Morgan Call 8 UAA 17.01.2025   Call Under Armour Inc 2025-01-17 8.00 0.630 1.330 0.87 2.54
* Too many results found, please restrict the search by using the filter options.