Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 50.00 0.5400 - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 60.00 0.0010 - 0.39 17.79
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 6/19/2024 50.00 0.0010 - 0.21 -56.39
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 70.00 0.0010 - 0.35 36.62
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 65.00 0.0010 - 0.24 50.55
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 58.00 0.0110 0.0530 0.26 24.91
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 6/19/2024 55.00 0.0800 0.1200 0.27 -21.87
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 59.00 0.0010 0.0840 0.26 26.84
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 54.00 0.2000 0.2400 0.30 13.57
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 57.00 0.0370 0.0790 0.26 22.10
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 55.00 0.1300 0.1700 0.27 16.52
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 53.00 0.2700 0.3100 0.32 11.71
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 52.00 0.3400 0.4200 0.40 9.21
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 56.00 0.0800 0.1200 0.27 19.07
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 6/19/2024 64.00 0.0010 - 0.22 55.20
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 65.00 - - 0.24 50.55
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 50.00 - - 0.21 -56.39
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 60.00 - - 0.39 17.79
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 70.00 - - 0.35 36.62
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 50.00 - - - -
UniCredit Call 45 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 45.00 - - - -
UniCredit Call 40 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 40.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 52.00 - - 0.40 9.21
UniCredit Call 58 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 58.00 - - 0.26 24.91
UniCredit Call 62 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 62.00 - - 0.17 68.63
UniCredit Call 68 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 68.00 - - 0.31 40.92
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 60.00 - - 0.57 -6.78
UniCredit Put 55 AZ2 19.06.2024   Put ANDRITZ AG 6/19/2024 55.00 - - 0.27 -21.87
UniCredit Call 64 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 64.00 - - 0.22 55.20
UniCredit Call 56 AZ2 19.06.2024   Call ANDRITZ AG 6/19/2024 56.00 - - 0.27 19.07
* Too many results found, please restrict the search by using the filter options.