Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 16.00 - - 6.11 2.48
JP Morgan Put 20 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 20.00 0.260 - 1.85 -4.11
JP Morgan Call 18 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 18.00 0.035 0.085 1.57 8.86
JP Morgan Put 18 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 18.00 0.100 0.150 1.60 -6.31
JP Morgan Put 16 CSIQ 14.06.2024   Put Canadian Solar Inc 2024-06-14 16.00 0.022 0.072 1.96 -6.83
JP Morgan Call 20 CSIQ 14.06.2024   Call Canadian Solar Inc 2024-06-14 20.00 0.006 0.076 2.16 7.75
JP Morgan Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.014 0.074 1.92 -4.49
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 0.270 0.320 1.36 -3.54
BNP Paribas Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 0.230 - 1.81 3.71
BNP Paribas Put 14 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 14.00 0.006 0.086 2.07 -4.05
JP Morgan Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.020 0.070 1.35 7.45
JP Morgan Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.023 0.073 1.55 -5.43
BNP Paribas Put 22 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 22.00 0.440 0.460 1.03 -3.26
BNP Paribas Put 15 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 15.00 0.006 0.086 1.71 -4.78
BNP Paribas Call 14 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 14.00 0.310 - 2.05 3.17
JP Morgan Call 15 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 15.00 - - 4.18 2.19
BNP Paribas Call 38 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 38.00 0.006 0.086 3.77 3.64
JP Morgan Call 25 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 25.00 0.002 0.072 2.27 5.20
BNP Paribas Call 22 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 22.00 0.006 0.086 1.93 5.57
JP Morgan Call 16 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 16.00 - - 3.96 2.35
JP Morgan Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 0.040 0.080 1.26 -6.33
BNP Paribas Call 13 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 13.00 0.400 - 0.81 3.87
BNP Paribas Put 16 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 16.00 0.021 0.091 1.38 -5.64
BNP Paribas Put 18 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 18.00 0.110 0.130 0.79 -7.65
BNP Paribas Call 20 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 20.00 0.010 0.090 1.57 6.28
BNP Paribas Call 30 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 30.00 0.006 0.086 3.04 4.16
JP Morgan Put 20 CSIQ 21.06.2024   Put Canadian Solar Inc 2024-06-21 20.00 - - 1.74 -2.50
BNP Paribas Call 26 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 26.00 0.006 0.086 2.56 4.65
BNP Paribas Call 18 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 18.00 0.043 0.091 1.03 8.17
BNP Paribas Call 24 CSIQ 21.06.2024   Call Canadian Solar Inc 2024-06-21 24.00 0.006 0.086 2.27 5.02