Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 25.00 7.480 - - -
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 35.00 0.8500 1.0600 0.29 16.00
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 32.00 4.5200 - 0.69 5.99
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 30.00 4.5900 - - -
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 36.00 0.0410 0.0620 0.28 19.83
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 33.00 0.3500 - 0.66 6.68
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 31.00 0.4200 0.4400 0.48 6.49
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 37.00 0.0150 0.0360 0.29 22.88
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 39.00 0.0010 0.0220 0.34 23.79
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 37.50 0.0080 0.0290 0.29 23.99
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 35.50 0.0610 0.0820 0.29 17.56
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 38.50 0.0010 0.0220 0.32 24.77
UC WAR. PUT 06/24 ADI1   Put Adecco Group AG 19.06.2024 30.00 0.0010 - 0.24 -57.62
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 38.00 0.0100 0.4400 0.30 24.73
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 19.06.2024 34.00 0.1600 0.1800 0.31 12.70
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 45.00 - - 0.31 47.34
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 38.00 - - 0.30 24.73
UniCredit Call 40 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 40.00 - - 0.16 84.96
UniCredit Call 26 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 26.00 - - - -
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 30.00 - - - -
UniCredit Call 25 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 25.00 - - - -
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 32.00 - - 0.69 5.99
UniCredit Call 35 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 35.00 - - 0.29 16.00
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 37.00 - - 0.29 22.88
UniCredit Call 38.5 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 38.50 - - 0.32 24.77
UniCredit Call 35.5 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 35.50 - - 0.29 17.56
UniCredit Call 37.5 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 37.50 - - 0.29 23.99
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 19.06.2024 30.00 - - 0.24 -57.62
UniCredit Call 36 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 36.00 - - 0.28 19.83
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 19.06.2024 33.00 - - 0.66 6.68