Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 - - 0.63 -2.80
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.38 -2.35
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 - - 0.26 7.77
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.38 -2.35
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.24 5.10
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.40 -2.68
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 - - 0.41 -3.72
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.43 -1.80
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.23 6.64
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.23 5.27
Goldman Sachs Put 20 ADEN 20.06.2025   Put ADECCO N 2025-06-20 20.00 - - 0.50 -3.32
Goldman Sachs Call 25 ADEN 20.06.2025   Call ADECCO N 2025-06-20 25.00 - - 0.22 2.98
Goldman Sachs Call 70 ADEN 20.06.2025   Call ADECCO N 2025-06-20 70.00 - - 0.38 6.35
BNP Paribas Call 45 ADEN 20.06.2025   Call ADECCO N 2025-06-20 45.00 - - 0.22 8.19
Goldman Sachs Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.43 -2.08
Goldman Sachs Call 60 ADEN 20.06.2025   Call ADECCO N 2025-06-20 60.00 - - 0.33 6.89
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.22 3.62
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.22 4.57
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.22 5.52
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 - - 0.37 -2.34
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.37 -2.78
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.37 -2.78
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.43 -1.52
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.22 3.62
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 - - 0.39 -1.89
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.21 5.66
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 - - 0.37 -2.34
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.43 -1.52
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.22 4.57
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 2025-12-19 50.00 - - 0.25 6.44