Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 250.00 0.0010 - 0.32 39.77
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 350.00 0.0010 - 0.69 20.21
UC WAR. PUT 06/24 UHR   Put Swatch Group AG 2024-06-19 200.00 0.9900 1.0700 0.57 -6.87
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 210.00 0.0500 0.1300 0.60 10.12
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 200.00 0.2100 0.2900 0.52 10.35
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 185.00 0.9600 1.0400 0.54 7.96
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 220.00 0.0010 - 0.54 12.80
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 190.00 0.6300 0.7100 0.51 9.00
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 215.00 0.0190 0.0970 0.66 9.48
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 230.00 0.0370 - 0.42 20.45
UC WAR. CALL 06/24 UHR   Call Swatch Group AG 2024-06-19 195.00 0.3800 0.4600 0.50 9.92
UniCredit Call 215 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 215.00 0.019 0.097 0.66 9.48
UniCredit Call 190 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 190.00 0.630 0.710 0.51 9.00
UniCredit Call 220 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 220.00 0.001 - 0.54 12.80
UniCredit Call 240 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 240.00 - - 0.28 45.77
UniCredit Call 195 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 195.00 0.380 0.460 0.50 9.92
UniCredit Call 250 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 250.00 - - 0.32 39.77
UniCredit Call 380 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 380.00 - - 0.77 18.22
UniCredit Call 230 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 230.00 - - 0.42 20.45
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 0.050 0.130 0.60 10.12
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 0.210 0.290 0.52 10.35
UniCredit Call 185 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 185.00 0.960 1.040 0.54 7.96
UniCredit Call 205 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 205.00 0.110 0.190 0.55 10.41
UniCredit Call 260 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 260.00 - - 0.37 35.42
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 2024-06-19 200.00 0.990 1.070 0.57 -6.87
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 350.00 - - 0.69 20.21
UniCredit Put 200 SWGAF 19.06.2024   Put Swatch Group AG 2024-06-19 200.00 0.99 1.07 0.57 -6.87
UniCredit Call 350 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 350.00 - - 0.69 20.21
UniCredit Call 210 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 210.00 0.050 0.130 0.60 10.12
UniCredit Call 200 SWGAF 19.06.2024   Call Swatch Group AG 2024-06-19 200.00 0.210 0.290 0.52 10.35
* Too many results found, please restrict the search by using the filter options.