Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 180 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 180.00 - - 0.21 5.51
Goldman Sachs Call 200 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 200.00 - - 0.22 6.70
Goldman Sachs Call 250 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 250.00 - - 0.24 8.84
Goldman Sachs Put 150 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 150.00 - - 0.35 -4.99
Goldman Sachs Put 220 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 220.00 - - 0.36 -2.77
Goldman Sachs Call 300 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 300.00 - - 0.30 8.54
Goldman Sachs Call 350 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 350.00 - - 0.35 7.90
Goldman Sachs Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.34 -3.48
Goldman Sachs Put 100 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 100.00 - - 0.52 -3.98
BNP Paribas Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.34 -3.40
BNP Paribas Call 180 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 180.00 - - 0.21 5.54
BNP Paribas Call 240 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 240.00 - - 0.24 8.42
BNP Paribas Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.34 -4.08
BNP Paribas Call 220 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 220.00 - - 0.23 7.59
Morgan Stanley Call 260 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 260.00 - - 0.26 8.45
Morgan Stanley Call 250 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 250.00 - - 0.25 8.37
Morgan Stanley Call 210 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 210.00 - - 0.22 7.33
Morgan Stanley Call 280 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 280.00 - - 0.31 7.52
Morgan Stanley Call 200 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 200.00 - - 0.21 6.78
Morgan Stanley Call 230 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 230.00 - - 0.23 8.08
Morgan Stanley Call 240 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 240.00 - - 0.24 8.28
Morgan Stanley Call 220 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 220.00 - - 0.23 7.75
Morgan Stanley Put 200 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 200.00 - - 0.34 -3.48
Morgan Stanley Call 270 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 270.00 - - 0.29 7.94
Morgan Stanley Call 180 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 180.00 - - 0.22 5.31
Morgan Stanley Call 190 UHR 21.03.2025   Call SWATCH GROUP I 2025-03-21 190.00 - - 0.21 6.19
Goldman Sachs Put 180 UHR 21.03.2025   Put SWATCH GROUP I 2025-03-21 180.00 - - 0.33 -4.15
Goldman Sachs Put 100 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 100.00 - - 0.50 -3.59
Goldman Sachs Call 200 UHR 20.06.2025   Call SWATCH GROUP I 2025-06-20 200.00 - - 0.22 5.90
Goldman Sachs Put 250 UHR 20.06.2025   Put SWATCH GROUP I 2025-06-20 250.00 - - 0.45 -1.67
* Too many results found, please restrict the search by using the filter options.