Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.8 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.80 0.001 - 1.49 10.51
DZ Bank Call 0.5 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.50 - - 2.72 1.96
DZ Bank Call 1.4 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.40 0.001 - 1.04 14.14
DZ Bank Put 0.8 QSC 21.06.2024   Put Q.BEYOND AG 2024-06-21 0.80 - - 1.82 -3.27
DZ Bank Call 1 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.00 0.001 - 0.38 33.56
DZ Bank Call 0.75 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.75 - - 1.14 4.51
DZ Bank Call 1.2 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.20 0.001 - 0.75 18.64
DZ Bank Call 0.8 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.80 0.030 - - -
DZ Bank Call 1.8 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.80 0.001 - 1.49 10.51
DZ Bank Call 0.5 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.50 - - 2.72 1.96
DZ Bank Call 1.4 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.40 0.001 - 1.04 14.14
DZ Bank Call 1 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.00 0.001 - 0.38 33.56
DZ Bank Call 0.75 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.75 - - 1.14 4.51
DZ Bank Put 0.8 QSC 21.06.2024   Put Q.BEYOND AG 2024-06-21 0.80 - - 1.82 -3.27
DZ Bank Call 1.2 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 1.20 0.001 - 0.75 18.64
DZ Bank Call 0.8 QSC 21.06.2024   Call Q.BEYOND AG 2024-06-21 0.80 0.030 - - -
DZ Bank Call 0.5 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.50 - - - -
DZ Bank Call 0.75 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.75 0.120 0.230 0.92 2.71
DZ Bank Call 1 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 1.00 0.013 0.096 0.77 3.99
DZ Bank Call 0.5 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.50 - - - -
DZ Bank Call 0.75 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 0.75 0.120 0.230 0.92 2.71
DZ Bank Call 1 QSC 20.09.2024   Call Q.BEYOND AG 2024-09-20 1.00 0.013 0.096 0.77 3.99
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.20 0.001 0.084 0.71 3.60
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.50 0.320 0.460 1.24 1.59
DZ Bank Call 1.6 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.60 0.001 0.084 0.97 3.03
DZ Bank Call 1 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.00 0.050 0.130 0.67 3.36
DZ Bank Call 0.8 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.80 0.130 0.210 0.73 2.68
DZ Bank Call 0.5 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.50 0.320 0.460 1.24 1.59
DZ Bank Call 0.75 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 0.75 0.160 0.240 0.75 2.50
DZ Bank Call 1.2 QSC 20.12.2024   Call Q.BEYOND AG 2024-12-20 1.20 0.001 0.084 0.71 3.60