Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 105 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 105.00 - - 0.71 15.53
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 - - 0.88 19.42
UC WAR. PUT 06/24 AFX   Put CARL ZEISS MEDITEC A... 2024-06-19 80.00 0.1000 0.1200 0.46 -16.63
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.0010 0.0190 2.05 4.95
UniCredit Call 105 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 105.00 - - 0.71 15.53
UniCredit Call 145 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 145.00 - - 0.88 19.42
UniCredit Put 80 AFX 19.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-19 80.00 0.100 0.120 0.46 -16.63
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.001 0.019 2.05 4.95
HSBC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.0010 0.0190 2.25 4.66
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 0.0010 - 0.43 36.38
UniCredit Put 80 AFX 19.06.2024   Put CARL ZEISS MEDITEC A... 2024-06-19 80.00 0.100 0.120 0.46 -16.63
HSBC Call 130 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 130.00 0.001 0.019 2.05 4.95
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.001 0.019 2.25 4.66
UniCredit Call 108 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 0.001 - 0.43 36.38
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 95.00 0.0010 - 0.69 12.60
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 0.0010 - 0.34 45.02
HSBC Call 140 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 140.00 0.001 0.019 2.25 4.66
UniCredit Call 108 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 108.00 0.001 - 0.43 36.38
UniCredit Call 95 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 95.00 0.001 - 0.69 12.60
UniCredit Call 102 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 0.001 - 0.34 45.02
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 90.00 0.0520 0.0670 0.46 17.31
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 0.0180 0.0480 0.47 18.81
UniCredit Call 95 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 95.00 0.001 - 0.69 12.60
UniCredit Call 102 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 102.00 0.001 - 0.34 45.02
UniCredit Call 90 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 90.00 0.053 0.068 0.46 17.31
UniCredit Call 92 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 0.019 0.049 0.47 18.81
UC WAR. CALL 06/24 AFX   Call CARL ZEISS MEDITEC A... 2024-06-19 98.00 0.0010 - 0.53 19.94
UC WAR. PUT 06/24 AFX   Put CARL ZEISS MEDITEC A... 2024-06-19 100.00 1.5700 - - -
UniCredit Call 90 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 90.00 0.052 0.067 0.46 17.31
UniCredit Call 92 AFX 19.06.2024   Call CARL ZEISS MEDITEC A... 2024-06-19 92.00 0.018 0.048 0.47 18.81
* Too many results found, please restrict the search by using the filter options.