Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - - -
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.92 3.11
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.27 1.35 0.72 3.90
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.06 2.74
BNP Paribas Call 25 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 25.00 - - - -
BNP Paribas Call 32 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.00 - - 0.92 3.11
BNP Paribas Call 35 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 35.00 1.280 1.360 0.72 3.90
BNP Paribas Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - 1.06 2.74
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.001 - 0.35 40.12
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.50 - - - -
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - - -
DZ Bank Call 56 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 56.00 0.001 - 0.35 40.12
DZ Bank Call 37.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 37.50 - - - -
DZ Bank Call 32.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 32.50 - - - -
BNP Paribas Call 28 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 28.00 - - - -
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.270 - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - - -
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.780 0.860 0.50 6.43
DZ Bank Call 45 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 45.00 0.270 - - -
DZ Bank Call 30 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 30.00 - - - -
DZ Bank Call 36 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 36.00 - - - -
BNP Paribas Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.780 0.860 0.50 6.43
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.66 23.06
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.720 - - -
DZ Bank Call 48 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 48.00 0.080 - 0.15 56.11
DZ Bank Call 42.5 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 42.50 0.470 - - -
DZ Bank Call 68 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 68.00 0.001 - 0.66 23.06
DZ Bank Call 40 EUZ 21.06.2024   Call ECKERT+ZIEGLER INH ... 2024-06-21 40.00 0.710 - - -
* Too many results found, please restrict the search by using the filter options.