BNP Paribas Call 35 EUZ 21.06.202.../ DE000PN76TH1 /
| 2024-06-04 3:21:07 PM | Chg. +0.210 | Volume | Bid3:41:36 PM | Ask3:41:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.290EUR | +19.44% | 0 Turnover: 0.000 |
1.320Bid Size: 7,000 | 1.400Ask Size: 7,000 | 1.290 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:21:07 PM | 1.290 | 0 |
| 2024-06-04 | 2:21:13 PM | 1.280 | 0 |
| 2024-06-04 | 1:21:11 PM | 1.290 | 0 |
| 2024-06-04 | 12:21:10 PM | 1.220 | 0 |
| 2024-06-04 | 11:21:15 AM | 1.200 | 0 |
| 2024-06-04 | 10:21:05 AM | 1.210 | 0 |
| 2024-06-04 | 9:21:00 AM | 1.170 | 0 |
| 2024-06-04 | 8:20:57 AM | 1.100 | 0 |
| 2024-06-03 | 9:20:39 PM | 1.080 | 0 |
| 2024-06-03 | 8:20:55 PM | 1.080 | 0 |
| 2024-06-03 | 7:20:56 PM | 1.090 | 0 |
| 2024-06-03 | 6:20:58 PM | 1.100 | 0 |
| 2024-06-03 | 5:21:11 PM | 1.120 | 0 |
All quotes in EUR
