Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 4.00 - - 1.22 -4.70
DZ Bank Put 6 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 6.00 - - 0.74 -4.26
DZ Bank Put 5.5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.50 - - 0.63 -6.23
DZ Bank Put 5 DEZ 21.06.2024   Put DEUTZ AG O.N. 2024-06-21 5.00 - - 0.67 -7.41
Soc. Generale Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 - - 0.71 12.11
Soc. Generale Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 - - 0.44 14.64
Soc. Generale Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 - - 0.51 7.08
Soc. Generale Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 - - 0.62 12.91
Soc. Generale Call 6.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.60 - - 0.55 13.71
Soc. Generale Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 - - 0.53 13.86
Soc. Generale Call 5.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.80 - - 0.40 14.63
Soc. Generale Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.40 12.16
Soc. Generale Call 3.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.80 - - 1.03 2.92
Soc. Generale Call 6.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.20 - - 0.46 14.97
Soc. Generale Call 4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.00 - - 0.95 3.23
DZ Bank Call 6.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.50 - - 0.70 9.58
DZ Bank Call 8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 8.00 - - 1.14 6.80
DZ Bank Call 7 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.00 - - 0.87 8.25
DZ Bank Call 7.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 7.50 - - 1.01 7.40
DZ Bank Call 5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.00 - - 0.51 7.08
DZ Bank Call 6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.00 - - 0.43 15.11
DZ Bank Call 5.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.50 - - 0.40 12.16
DZ Bank Call 3.5 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 3.50 - - 1.30 2.46
Soc. Generale Call 6.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 6.40 - - 0.50 14.53
Soc. Generale Call 4.2 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.20 - - 0.83 3.67
Soc. Generale Call 4.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.40 - - 0.75 4.19
Soc. Generale Call 4.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.60 - - 0.64 4.99
Soc. Generale Call 5.6 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.60 - - 0.40 13.03
Soc. Generale Call 4.8 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 4.80 - - 0.57 5.89
Soc. Generale Call 5.4 DEZ 21.06.2024   Call DEUTZ AG O.N. 2024-06-21 5.40 0.200 0.240 0.40 11.16
* Too many results found, please restrict the search by using the filter options.