Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 0.390 0.450 - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.860 0.920 0.37 3.26
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 1.28 1.34 0.37 2.81
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.580 0.630 0.37 3.67
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 1.07 1.12 0.37 3.03
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 1.280 1.340 0.37 2.81
DZ Bank Call 5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.00 - - - -
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.580 0.640 0.37 3.67
DZ Bank Call 5.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 5.50 1.060 1.120 0.37 3.03
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.330 0.390 0.17 6.62
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.11 10.03
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 0.720 0.770 0.37 3.46
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 0.330 0.390 0.17 6.62
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 - - - -
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.11 10.03
DZ Bank Call 6.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.50 0.720 0.780 0.37 3.46
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.340 0.390 0.28 4.89
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 1.54 1.60 0.37 2.60
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.500 0.550 0.52 -1.91
DZ Bank Call 4.5 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 4.50 1.540 1.600 0.37 2.60
DZ Bank Call 7 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 7.00 0.340 0.400 0.28 4.89
DZ Bank Put 4 DEZ 19.12.2025   Put DEUTZ AG O.N. 2025-12-19 4.00 0.500 0.560 0.52 -1.91
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.12 9.12
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.12 9.12
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.15 7.39
DZ Bank Call 6 DEZ 19.12.2025   Call DEUTZ AG O.N. 2025-12-19 6.00 - - 0.15 7.39