Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.42 11.45
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.00 - - - -
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.50 - - 0.42 15.07
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 - - 0.71 19.17
DZ Bank Call 7 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.42 11.45
DZ Bank Call 6 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.00 1.150 - - -
DZ Bank Call 7.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 7.50 - - 0.42 15.07
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 12.00 0.001 - 0.71 19.17
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 - - 0.36 35.60
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 - - 0.20 60.60
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.87 10.10
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.50 - - 0.47 7.89
DZ Bank Call 9 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.00 0.001 - 0.36 35.60
DZ Bank Call 8 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.00 0.001 - 0.20 60.60
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 9.50 - - 0.87 10.10
DZ Bank Call 6.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 6.50 - - 0.47 7.89
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 1.11 -6.76
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 - - 0.49 26.72
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.46 -10.60
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.63 12.96
DZ Bank Put 5 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 5.00 - - 1.11 -6.76
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 10.00 0.001 - 0.49 26.72
DZ Bank Put 7 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 7.00 - - 0.46 -10.60
DZ Bank Call 8.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 8.50 - - 0.63 12.96
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 - - 0.66 20.47
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 8.00 - - 0.68 -4.67
DZ Bank Put 6 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 6.00 - - 0.72 -9.43
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.00 - - 0.65 19.63
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 2024-06-21 11.50 0.001 - 0.66 20.47
DZ Bank Put 8 SGL 21.06.2024   Put SGL CARBON SE O.N. 2024-06-21 8.00 - - 0.68 -4.67