Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 60.00 0.6400 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 65.00 0.1900 - 0.11 31.76
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 59.00 0.7600 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 64.00 0.2700 - 0.84 7.47
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 61.00 0.5400 - - -
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 66.00 0.1200 0.1900 0.49 13.17
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 63.00 0.3400 - 0.33 13.30
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 68.00 0.0170 0.0840 0.64 11.55
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 69.00 0.0010 0.0680 0.72 10.73
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 70.00 0.0100 0.1400 1.34 5.90
UC WAR. CALL 06/24 SAX   Call STROEER SE + CO. KGA... 2024-06-19 67.00 0.0600 0.1300 0.67 10.47
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 2024-06-19 60.00 0.0050 - 1.77 -3.86
UC WAR. PUT 06/24 SAX   Put STROEER SE + CO. KGA... 2024-06-19 65.00 0.0700 0.1400 0.74 -9.38
UniCredit Put 50 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 50.00 - - 0.60 -27.72
UniCredit Put 40 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 40.00 - - 1.00 -16.81
UniCredit Put 60 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 60.00 - - 1.77 -3.86
UniCredit Put 65 SAX 19.06.2024   Put STROEER SE + CO. KGA... 2024-06-19 65.00 - - 0.74 -9.38
UniCredit Call 67 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 67.00 - - 0.67 10.47
UniCredit Call 59 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 59.00 - - - -
UniCredit Call 61 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 61.00 - - - -
UniCredit Call 66 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 66.00 - - 0.49 13.17
UniCredit Call 64 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 64.00 - - 0.84 7.47
UniCredit Call 63 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 63.00 - - 0.33 13.30
UniCredit Call 69 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 69.00 - - 0.72 10.73
UniCredit Call 68 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 68.00 - - 0.64 11.55
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 1.34 5.90
UniCredit Call 45 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 45.00 - - - -
UniCredit Call 55 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 55.00 - - - -
UniCredit Call 70 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 70.00 - - 0.12 125.15
UniCredit Call 58 SAX 19.06.2024   Call STROEER SE + CO. KGA... 2024-06-19 58.00 - - - -
* Too many results found, please restrict the search by using the filter options.