Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.400 0.420 0.29 23.13
UniCredit Call 40 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 40.00 0.420 0.440 0.29 23.13
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 55.00 - - 0.58 24.16
UniCredit Call 55 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 55.00 - - 0.58 24.16
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 43.00 0.0030 - 0.36 25.16
UniCredit Call 43 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 43.00 0.003 - 0.36 25.16
UniCredit Call 43 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 43.00 0.003 - 0.36 25.16
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 41.00 0.0180 0.0230 0.30 25.44
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 41.00 0.017 0.022 0.30 25.44
UniCredit Call 41 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 41.00 0.018 0.023 0.30 25.44
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.0020 - 0.27 47.40
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.002 - 0.27 47.40
UniCredit Call 45 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 45.00 0.002 - 0.27 47.40
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 39.00 0.0800 0.0850 0.30 18.45
UniCredit Call 39 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 39.00 0.077 0.082 0.30 18.45
UniCredit Call 39 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 39.00 0.080 0.085 0.30 18.45
UC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.50 0.0050 - 0.51 15.40
UniCredit Call 42.5 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.50 0.004 - 0.51 15.40
UniCredit Call 42.5 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 42.50 0.005 - 0.51 15.40
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 25.00 1.4100 1.4400 1.50 2.50
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 25.00 1.40 1.43 1.50 2.50
HSBC Call 25 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 25.00 1.410 1.440 1.50 2.50
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 28.00 1.1100 1.1400 1.26 3.04
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 28.00 1.10 1.13 1.26 3.04
HSBC Call 28 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 28.00 1.110 1.140 1.26 3.04
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 0.8900 0.9200 0.93 3.78
HSBC Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 0.880 0.910 0.93 3.78
HSBC Call 30 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 30.00 0.890 0.920 0.93 3.78
HSBC WAR. CALL 06/24 DTG   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.4100 0.4400 0.54 7.18
HSBC Call 35 DTG 19.06.2024   Call DAIMLER TRUCK HLDG N... 2024-06-19 35.00 0.400 0.430 0.54 7.18
* Too many results found, please restrict the search by using the filter options.