Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 1.0100 - - -
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 0.0010 - 0.31 24.41
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 0.3000 0.3600 0.81 5.84
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 0.0010 - 0.31 38.16
UniCredit Call 60 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 - - - -
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 - - 0.31 24.41
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 - - 0.81 5.84
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.31 38.16
UniCredit Call 60 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 60.00 - - - -
UniCredit Call 80 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 80.00 0.001 - 0.31 24.41
UniCredit Call 70 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 70.00 0.320 0.350 0.81 5.84
UniCredit Call 90 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 90.00 - - 0.31 38.16
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 0.0010 - 0.44 28.04
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.0500 0.1100 0.49 11.10
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 1.0600 - 0.86 4.87
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 0.0230 0.0810 0.51 11.08
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.44 28.04
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 - - 0.49 11.10
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 - - 0.86 4.87
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 - - 0.51 11.08
UniCredit Call 100 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 100.00 - - 0.44 28.04
UniCredit Call 75 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 75.00 0.050 0.110 0.49 11.10
UniCredit Call 65 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 65.00 - - 0.86 4.87
UniCredit Call 76 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 76.00 0.023 0.081 0.51 11.08
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.24 48.34
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 0.1700 0.2300 0.48 9.92
UC WAR. CALL 06/24 KBX   Call KNORR-BREMSE AG INH... 2024-06-19 81.00 0.0010 - 0.18 63.64
UC WAR. PUT 06/24 KBX   Put KNORR-BREMSE AG INH... 2024-06-19 60.00 0.0010 - 0.27 -41.01
UniCredit Call 85 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 85.00 - - 0.24 48.34
UniCredit Call 72 KBX 19.06.2024   Call KNORR-BREMSE AG INH... 2024-06-19 72.00 - - 0.48 9.92
* Too many results found, please restrict the search by using the filter options.