Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 84.00 0.001 - 0.84 16.37
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 36.00 - - 0.42 -28.80
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 40.00 - - 0.26 -44.73
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 35.00 - - 0.46 -26.36
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 40.00 - - - -
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 30.00 - - 0.68 -18.12
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 - - 0.21 41.30
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.31 -18.89
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.32 13.50
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 35.00 - - - -
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 60.00 0.001 - 0.40 31.24
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 30.00 - - 0.68 -18.12
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 40.00 - - - -
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 84.00 0.001 - 0.84 16.37
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 60.00 0.001 - 0.40 31.24
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.32 13.50
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 35.00 - - - -
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 36.00 - - 0.42 -28.80
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 40.00 - - 0.26 -44.73
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.31 -18.89
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 - - 0.21 41.30
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 35.00 - - 0.46 -26.36
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 35.00 1.210 1.310 0.76 2.67
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 0.011 0.061 0.50 7.05
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 35.00 0.042 0.092 0.62 -4.73
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 45.00 0.290 0.340 0.48 -4.48
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 45.00 0.470 0.520 0.48 4.90
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 30.00 0.001 0.081 0.99 -2.70
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 40.00 0.120 0.170 0.52 -4.94
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 45.00 0.470 0.520 0.48 4.90