Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.001 0.021 0.27 34.28
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.54 18.96
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 0.150 0.160 0.30 -22.78
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 0.001 0.030 0.72 -13.60
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.029 0.36 27.75
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 1.790 1.830 - -
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.031 0.46 22.05
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.600 0.610 0.25 13.63
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.160 1.190 0.25 9.03
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.009 0.024 - -
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.043 0.053 0.24 30.19
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 0.930 0.950 0.31 -11.60
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.200 0.210 0.24 21.54
Soc. Generale Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.210 0.220 0.24 21.54
BNP Paribas Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.590 0.600 0.28 12.96
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.18 1.20 0.31 8.56
Soc. Generale Put 1000 CABJF 21.06.2024   Put Carlsburg As 2024-06-21 1,000.00 0.910 0.930 0.31 -11.60
Soc. Generale Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.045 0.055 0.24 30.19
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 2024-06-21 900.00 0.610 0.630 0.25 13.63
BNP Paribas Call 1050 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,050.00 0.001 0.051 0.32 27.52
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 2024-06-21 850.00 1.18 1.21 0.25 9.03
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.009 0.024 - -
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 1.81 1.85 - -
Soc. Generale Call 1100 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,100.00 0.001 0.029 0.36 27.75
BNP Paribas Call 1000 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,000.00 0.027 0.051 0.23 32.73
Soc. Generale Call 1150 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,150.00 0.001 0.031 0.46 22.05
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 1.82 1.84 0.36 6.10
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 2024-06-21 900.00 0.140 0.150 0.30 -22.78
BNP Paribas Call 950 Carlsberg A/S 21.06.2024   Call - 2024-06-21 950.00 0.180 0.190 0.25 20.87
Soc. Generale Call 1200 Carlsberg A/S 21.06.2024   Call - 2024-06-21 1,200.00 0.001 0.032 0.54 18.96