Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 45.00 0.4300 - 0.41 8.33
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.41 8.33
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 45.00 - - 0.41 8.33
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 50.00 0.0480 0.0920 0.25 21.14
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 - - 0.25 21.14
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 50.00 0.048 0.092 0.25 21.14
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.18 58.82
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 55.00 - - 0.18 58.82
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 48.00 0.1500 0.1900 0.27 15.52
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 - - 0.27 15.52
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 48.00 0.150 0.190 0.27 15.52
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 52.00 0.0050 0.0490 0.27 24.22
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 - - 0.27 24.22
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 52.00 0.005 0.049 0.27 24.22
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 46.00 0.5000 - 0.63 6.64
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.63 6.64
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 46.00 - - 0.63 6.64
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 44.00 0.5100 - 0.41 7.58
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 - - 0.41 7.58
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 44.00 0.460 - 0.41 7.58
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 47.00 0.2200 0.2600 0.28 13.24
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 - - 0.28 13.24
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 2024-06-19 47.00 0.220 0.260 0.28 13.24
UC WAR. CALL 06/24 KC4   Call KONE Corporation 2024-06-19 49.00 0.1000 0.1400 0.26 18.28