Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 60.00 0.048 0.090 0.28 9.24
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 55.00 0.1200 0.1600 0.27 8.40
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 - - 0.27 8.40
UniCredit Call 55 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 55.00 0.120 0.160 0.27 8.40
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 50.00 0.2600 0.3000 0.27 7.09
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 - - 0.27 7.09
UniCredit Call 50 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 50.00 0.260 0.300 0.27 7.09
UC WAR. CALL 12/24 KC4   Call KONE Corporation 2024-12-18 45.00 0.5000 0.5400 0.27 5.62
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 - - 0.27 5.62
UniCredit Call 45 KNEBV 18.12.2024   Call KONE Corporation 2024-12-18 45.00 0.500 0.540 0.27 5.62