Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 55 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 55.00 - - 0.63 5.04
UBS Call 55 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 55.00 - - 0.63 5.04
UBS Call 55 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 55.00 - - 0.63 5.04
UBS Call 56 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 56.00 - - 0.72 4.97
UBS Call 56 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 56.00 - - 0.72 4.97
UBS Call 56 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 56.00 - - 0.72 4.97
UBS Call 57 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 57.00 - - 0.67 5.39
UBS Call 57 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 57.00 - - 0.67 5.39
UBS Call 57 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 57.00 - - 0.67 5.39
UBS Call 58 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 58.00 - - 0.30 7.76
UBS Call 58 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 58.00 - - 0.30 7.76
UBS Call 58 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 58.00 0.810 0.820 0.30 7.76
UBS Call 59 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 59.00 - - 0.48 7.16
UBS Call 59 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 59.00 - - 0.48 7.16
UBS Call 59 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 59.00 - - 0.48 7.16
UBS Call 60 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 60.00 - - 0.54 7.10
UBS Call 60 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 60.00 - - 0.54 7.10
UBS Call 60 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 60.00 - - 0.54 7.10
UBS Call 61 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 61.00 - - 0.40 8.98
UBS Call 61 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 61.00 - - 0.40 8.98
UBS Call 61 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 61.00 - - 0.40 8.98
UBS Call 62 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 62.00 - - 0.24 13.04
UBS Call 62 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 62.00 - - 0.24 13.04
UBS Call 62 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 62.00 0.420 0.440 0.24 13.04
UBS Call 63 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 63.00 - - 0.22 15.48
UBS Call 63 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 63.00 - - 0.22 15.48
UBS Call 63 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 63.00 0.330 0.350 0.22 15.48
UBS Call 64 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 64.00 - - 0.21 18.14
UBS Call 64 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 64.00 - - 0.21 18.14
UBS Call 64 TOTB 17.06.2024   Call TOTALENERGIES SE EO... 2024-06-17 64.00 0.250 0.270 0.21 18.14
* Too many results found, please restrict the search by using the filter options.