Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 45.00 0.0010 - 0.14 101.34
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 40.00 0.8600 1.0800 0.18 22.75
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 35.00 6.660 - 0.68 5.33
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 30.00 0.0390 - 0.41 -35.30
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 44.00 0.0010 - 0.14 79.64
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 48.00 0.0010 - 0.28 43.83
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 40.00 0.0900 0.1100 0.36 -15.51
UC WAR. PUT 06/24 ACR   Put ACCOR SA INH. ... 2024-06-19 35.00 0.0010 0.0460 0.49 -17.05
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.00 0.0500 0.2700 0.18 36.13
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 46.00 0.0010 - 0.21 55.55
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 39.00 0.1600 0.2000 0.24 14.90
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 43.00 0.0010 - 0.30 23.33
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 41.00 0.0320 0.0540 0.17 30.52
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 42.50 0.0010 0.0460 0.20 36.77
UC WAR. CALL 06/24 ACR   Call ACCOR SA INH. ... 2024-06-19 39.50 0.1300 0.1500 0.20 18.58
UniCredit Put 40 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 40.00 - - 0.36 -15.51
UniCredit Put 30 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 30.00 - - 0.41 -35.30
UniCredit Call 43 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 43.00 - - 0.30 23.33
UniCredit Call 39 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 39.00 - - 0.24 14.90
UniCredit Call 44 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 44.00 - - 0.14 79.64
UniCredit Call 48 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 48.00 - - 0.28 43.83
UniCredit Put 35 ACR 19.06.2024   Put ACCOR SA INH. ... 2024-06-19 35.00 - - 0.49 -17.05
UniCredit Call 45 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 45.00 - - 0.14 101.34
UniCredit Call 40 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 40.00 - - 0.18 22.75
UniCredit Call 42 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.00 - - 0.18 36.13
UniCredit Call 35 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 35.00 - - 0.68 5.33
UniCredit Call 38 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 38.00 - - 0.49 8.26
UniCredit Call 46 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 46.00 - - 0.21 55.55
UniCredit Call 41 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 41.00 - - 0.17 30.52
UniCredit Call 42.5 ACR 19.06.2024   Call ACCOR SA INH. ... 2024-06-19 42.50 - - 0.20 36.77