Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 50.00 - - 0.25 7.29
UC WAR. CALL 03/25 ACR   Call ACCOR SA INH. ... 2025-03-19 55.00 0.0880 0.0930 0.26 8.05
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 0.089 0.094 0.26 8.05
UniCredit Call 55 ACR 19.03.2025   Call ACCOR SA INH. ... 2025-03-19 55.00 - - 0.26 8.05
Morgan Stanley Call 40 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 40.00 0.580 0.590 0.26 4.75
Morgan Stanley Call 37.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 37.50 0.740 0.750 0.27 4.22
Morgan Stanley Call 45 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 45.00 0.330 0.340 0.25 6.05
Morgan Stanley Call 42.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 42.50 0.440 0.450 0.26 5.36
Morgan Stanley Call 47.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 47.50 0.240 0.260 0.26 6.50
Morgan Stanley Call 52.5 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 52.50 0.150 0.152 0.27 7.26
Morgan Stanley Call 60 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 60.00 0.092 0.094 0.31 7.33
Morgan Stanley Put 40 ACR 21.03.2025   Put ACCOR SA INH. ... 2025-03-21 40.00 0.340 0.350 0.33 -4.08
Morgan Stanley Call 50 ACR 21.03.2025   Call ACCOR SA INH. ... 2025-03-21 50.00 0.191 0.193 0.26 7.01
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 55.00 0.1300 0.1400 0.25 7.29
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 0.130 0.140 0.25 7.29
UniCredit Call 55 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 55.00 - - 0.25 7.29
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 60.00 0.0700 0.0810 0.26 7.84
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 0.070 0.081 0.26 7.84
UniCredit Call 60 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 60.00 - - 0.26 7.84
UC WAR. PUT 06/25 ACR   Put ACCOR SA INH. ... 2025-06-18 40.00 0.4000 0.4100 0.34 -3.43
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 0.400 0.410 0.34 -3.43
UniCredit Put 40 ACR 18.06.2025   Put ACCOR SA INH. ... 2025-06-18 40.00 - - 0.34 -3.43
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 35.00 0.9100 0.9200 0.21 3.95
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 0.910 0.920 0.21 3.95
UniCredit Call 35 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 35.00 - - 0.21 3.95
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 40.00 0.6000 0.6100 0.23 4.70
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 0.600 0.610 0.23 4.70
UniCredit Call 40 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 40.00 - - 0.23 4.70
UC WAR. CALL 06/25 ACR   Call ACCOR SA INH. ... 2025-06-18 45.00 0.3700 0.3800 0.24 5.65
UniCredit Call 45 ACR 18.06.2025   Call ACCOR SA INH. ... 2025-06-18 45.00 0.370 0.380 0.24 5.65