Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 25.00 0.0750 0.0890 0.37 -26.33
UniCredit Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 25.00 0.072 0.086 0.37 -26.33
UniCredit Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 25.00 0.075 0.089 0.37 -26.33
UC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.0210 - 0.48 -27.86
UniCredit Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.021 - 0.48 -27.86
UniCredit Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.021 - 0.48 -27.86
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.0120 0.0320 0.79 -15.31
HSBC Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.012 0.032 0.79 -15.31
HSBC Put 20 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 20.00 0.012 0.032 0.79 -15.31
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.0170 0.0370 0.59 -19.61
HSBC Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.017 0.037 0.59 -19.61
HSBC Put 22 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 22.00 0.017 0.037 0.59 -19.61
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 25.00 0.0580 0.0780 0.35 -28.46
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 25.00 0.056 0.076 0.35 -28.46
HSBC Put 25 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 25.00 0.058 0.078 0.35 -28.46
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.0340 0.0540 0.33 31.51
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.036 0.056 0.33 31.51
HSBC Call 30 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 30.00 0.034 0.054 0.33 31.51
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 25.00 2.2800 2.3800 0.43 8.96
HSBC Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 2.31 2.41 0.43 8.96
HSBC Call 25 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 25.00 2.280 2.380 0.43 8.96
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.2900 0.3100 0.29 24.71
HSBC Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.300 0.320 0.29 24.71
HSBC Call 28 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 28.00 0.290 0.310 0.29 24.71
HSBC WAR. CALL 06/24 SGE   Call STE GENERALE INH. EO... 2024-06-19 22.00 5.240 5.340 0.74 4.60
HSBC Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 22.00 5.27 5.37 0.74 4.60
HSBC Call 22 SGE 19.06.2024   Call STE GENERALE INH. EO... 2024-06-19 22.00 5.240 5.340 0.74 4.60
HSBC WAR. PUT 06/24 SGE   Put STE GENERALE INH. EO... 2024-06-19 28.00 1.0200 1.0400 0.29 -17.39
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 28.00 1.000 1.020 0.29 -17.39
HSBC Put 28 SGE 19.06.2024   Put STE GENERALE INH. EO... 2024-06-19 28.00 1.020 1.040 0.29 -17.39
* Too many results found, please restrict the search by using the filter options.