Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 43.00 - - - -
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 43.00 - - - -
UBS Call 43 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 43.00 - - - -
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 45.00 - - 0.37 8.76
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 45.00 - - 0.37 8.76
UBS Call 45 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 45.00 - - 0.37 8.76
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 47.00 - - 0.25 13.59
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 47.00 - - 0.25 13.59
UBS Call 47 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 47.00 - - 0.25 13.59
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 49.00 0.167 - 0.20 23.75
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 49.00 0.170 - 0.20 23.75
UBS Call 49 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 49.00 0.167 - 0.20 23.75
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 50.00 0.083 - 0.17 34.69
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 50.00 0.086 - 0.17 34.69
UBS Call 50 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 50.00 0.083 - 0.17 34.69
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 52.00 0.006 - 0.21 43.53
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 52.00 0.006 - 0.21 43.53
UBS Call 52 UNVB 17.06.2024   Call UNILEVER PLC LS-,0... 6/17/2024 52.00 0.006 - 0.21 43.53
UC WAR. PUT 06/24 UNVB   Put UNILEVER PLC LS-,0... 6/19/2024 50.00 0.0310 0.0360 0.15 -43.22
UniCredit Put 50 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 6/19/2024 50.00 0.030 0.035 0.15 -43.22
UniCredit Put 50 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 6/19/2024 50.00 0.031 0.036 0.15 -43.22
UniCredit Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 6/19/2024 40.00 - - 0.71 -14.95
UniCredit Put 40 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 6/19/2024 40.00 - - 0.71 -14.95
UniCredit Call 42 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 6/19/2024 42.00 - - - -
UniCredit Call 42 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 6/19/2024 42.00 - - - -
UniCredit Call 46 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 6/19/2024 46.00 - - - -
UniCredit Call 46 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 6/19/2024 46.00 - - - -
UniCredit Put 45 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 6/19/2024 45.00 - - 0.28 -44.01
UniCredit Put 45 UNVB 19.06.2024   Put UNILEVER PLC LS-,0... 6/19/2024 45.00 - - 0.28 -44.01
UniCredit Call 47 UNVB 19.06.2024   Call UNILEVER PLC LS-,0... 6/19/2024 47.00 - - - -
* Too many results found, please restrict the search by using the filter options.