Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 23 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 23.00 - - 0.13 33.63
UBS Call 24 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.00 - - 0.17 54.26
UBS Call 21.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 21.50 - - - -
UBS Call 23.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 23.50 - - 0.20 36.12
UBS Call 21 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 21.00 - - 1.20 5.15
UBS Call 26 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.00 - - 0.28 55.36
UBS Call 24.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.50 - - 0.18 65.89
UBS Call 22.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 22.50 - - - -
UBS Call 25.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.50 - - 0.24 64.92
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 - - 0.33 48.64
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 - - 0.41 39.74
UBS Call 28.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.50 - - 0.88 14.19
UBS Call 28 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.00 - - 0.82 14.96
UBS Call 29 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.00 - - 0.93 13.53
UBS Call 29.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.50 - - 0.99 12.96
UBS Call 30 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 30.00 - - 1.04 12.45
UBS Call 31 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 31.00 - - 1.14 11.60
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 33.00 - - 0.80 22.23
UBS Call 20 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 20.00 - - 1.53 4.04
UBS Call 22 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 22.00 - - - -
UBS Call 25 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.00 - - 0.19 79.80
UBS Call 27 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 - - 0.37 43.64
UBS Call 22.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 22.50 - - - -
UBS Call 25.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 25.50 - - 0.24 64.92
UBS Call 26 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.00 - - 0.28 55.36
UBS Call 21 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 21.00 - - 1.20 5.15
UBS Call 24 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.00 - - 0.17 54.26
UBS Call 22 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 22.00 - - - -
UBS Call 24.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 24.50 - - 0.18 65.89
UBS Call 23 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 23.00 - - 0.13 33.63
* Too many results found, please restrict the search by using the filter options.