Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 26 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.00 0.033 0.043 0.29 16.10
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 0.023 0.033 0.32 15.62
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 - - 0.32 15.62
UBS Call 26.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 26.50 0.023 0.033 0.32 15.62
MT.AS Warrant 06/24   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 0.016 0.026 0.33 15.81
UBS Call 27 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 - - 0.33 15.81
UBS Call 27 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.00 0.016 0.026 0.33 15.81
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 0.011 0.021 0.34 15.95
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 - - 0.34 15.95
UBS Call 27.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 27.50 0.011 0.021 0.34 15.95
UBS Call 28 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.00 0.007 0.020 0.37 15.31
UBS Call 28 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.00 - - 0.37 15.31
UBS Call 28 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.00 0.007 0.020 0.37 15.31
UBS Call 28.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.50 0.004 0.020 0.39 14.50
UBS Call 28.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.50 - - 0.39 14.50
UBS Call 28.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 28.50 0.004 0.020 0.39 14.50
UBSW Unknown   Call ARCELORMITTAL S.A. N... 2024-06-17 29.00 0.002 0.020 0.42 13.81
UBS Call 29 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.00 - - 0.42 13.81
UBS Call 29 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.00 0.002 0.020 0.42 13.81
UBSW Unknown   Call ARCELORMITTAL S.A. N... 2024-06-17 29.50 0.001 0.020 0.44 13.21
UBS Call 29.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.50 - - 0.44 13.21
UBS Call 29.5 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 29.50 0.001 0.020 0.44 13.21
UBS Call 30 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 30.00 0.001 0.020 0.47 12.67
UBS Call 30 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 30.00 - - 0.47 12.67
UBS Call 30 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 30.00 0.001 0.020 0.47 12.67
UBS Call 31 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 31.00 0.001 0.020 0.51 11.79
UBS Call 31 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 31.00 - - 0.51 11.79
UBS Call 31 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 31.00 0.001 0.020 0.51 11.79
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 33.00 0.001 0.020 0.60 10.47
UBS Call 33 ARRD 17.06.2024   Call ARCELORMITTAL S.A. N... 2024-06-17 33.00 - - 0.60 10.47
* Too many results found, please restrict the search by using the filter options.