Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.40 -6.69
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.20 -7.72
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.89 -10.03
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.09 -8.38
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.30 -7.14
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.99 -9.14
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.09 -8.38
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.40 -6.69
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.20 -7.72
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.30 -7.14
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.99 -9.14
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.89 -10.03
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.89 -10.03
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 1.09 -8.38
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 1.20 -7.72
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 1.40 -6.69
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 1.30 -7.14
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.99 -9.14
* Too many results found, please restrict the search by using the filter options.