Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 100.00 2.8200 - 2.28 2.73
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 180.00 0.0010 - 0.69 23.18
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.0010 - 0.44 34.90
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 120.00 0.2400 0.3300 0.55 12.73
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 100.00 - - 2.28 2.73
UniCredit Call 180 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 180.00 - - 0.69 23.18
UniCredit Call 150 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 150.00 - - 0.44 34.90
UniCredit Call 120 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 120.00 - - 0.55 12.73
UniCredit Call 100 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 100.00 - - 2.28 2.73
UniCredit Call 180 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 180.00 0.001 - 0.69 23.18
UniCredit Call 150 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 150.00 0.001 - 0.44 34.90
UniCredit Call 120 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 120.00 0.240 0.330 0.55 12.73
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 200.00 0.0010 - 0.83 19.65
UniCredit Call 170 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 170.00 - - 0.61 25.80
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 220.00 0.0010 - 0.96 17.37
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 160.00 0.0010 - 0.53 29.44
UniCredit Call 200 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 200.00 - - 0.83 19.65
UniCredit Call 170 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 170.00 - - 0.61 25.80
UniCredit Call 220 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 220.00 - - 0.96 17.37
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 160.00 - - 0.53 29.44
UniCredit Call 200 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 200.00 0.001 - 0.83 19.65
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 115.00 0.4500 0.5400 0.57 10.69
UniCredit Call 220 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 220.00 0.001 - 0.96 17.37
UniCredit Call 160 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 160.00 0.001 - 0.53 29.44
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 140.00 0.0010 - 0.34 44.10
UniCredit Call 115 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 115.00 - - 0.57 10.69
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 155.00 0.0010 - 0.49 31.86
UC WAR. CALL 06/24 RDC   Call REDCARE PHARMACY INH... 2024-06-19 130.00 0.0100 0.1900 0.66 12.78
UniCredit Call 140 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 140.00 - - 0.34 44.10
UniCredit Call 115 RDC 19.06.2024   Call REDCARE PHARMACY INH... 2024-06-19 115.00 0.440 0.530 0.57 10.69
* Too many results found, please restrict the search by using the filter options.