Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 296.28 0.4400 - 7.74 2.94
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 316.04 0.0160 - 6.66 3.68
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 286.41 0.9900 - 8.54 2.57
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 302.93 0.3200 - 7.26 3.22
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 390.02 0.0010 - 4.74 6.63
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 352.87 0.0010 - 0.38 60.92
UniCredit Call 390.018 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 390.02 - - 4.74 6.63
UniCredit Call 302.932 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 302.93 - - 7.26 3.22
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 256.78 - - 10.87 1.91
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 371.45 0.0010 - 0.63 32.31
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 325.01 0.0010 - 0.27 66.58
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 278.58 0.1700 - 0.30 13.42
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 310.00 0.1000 - 6.63 3.69
UC WAR. CALL 06/24 DNQ   Call Equinor ASA 2024-06-19 320.00 0.0010 - 4.46 6.95
UniCredit Call 278.584 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 278.58 - - 0.30 13.42
UniCredit Call 352.873 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 352.87 - - 0.38 60.92
UniCredit Call 371.445 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 371.45 - - 0.63 32.31
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 325.01 - - 0.27 66.58
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 337.49 - - 4.53 6.87
UniCredit Call 296.284 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 296.28 - - 7.74 2.94
UniCredit Call 320 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 320.00 - - 4.46 6.95
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 310.00 - - 6.63 3.69
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 286.41 - - 8.54 2.57
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 316.04 - - 6.66 3.68
UniCredit Call 310 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 310.00 - - 6.63 3.69
UniCredit Call 316.037 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 316.04 - - 6.66 3.68
UniCredit Call 337.491 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 337.49 - - 4.53 6.87
UniCredit Call 286.408 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 286.41 - - 8.54 2.57
UniCredit Call 256.78 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 256.78 - - 10.87 1.91
UniCredit Call 325.015 STOHF 19.06.2024   Call Equinor ASA 2024-06-19 325.01 0.001 - 0.27 66.58