Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 98 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 98.00 - - 2.41 2.02
BNP Paribas Call 115 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 115.00 - - 2.01 2.45
BNP Paribas Call 75 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 75.00 - - - -
BNP Paribas Call 140 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 140.00 - - 1.41 3.68
BNP Paribas Call 130 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 130.00 - - 1.65 3.06
BNP Paribas Call 120 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 120.00 - - 2.33 2.34
BNP Paribas Call 85 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 85.00 - - - -
BNP Paribas Call 100 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 100.00 - - 2.96 1.87
BNP Paribas Call 110 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 110.00 - - 2.14 2.30
BNP Paribas Call 160 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 160.00 - - 0.99 5.92
BNP Paribas Call 90 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 90.00 - - 2.66 1.86
BNP Paribas Call 80 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 80.00 - - - -
BNP Paribas Call 102 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 102.00 - - 2.88 1.91
BNP Paribas Call 135 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 135.00 - - 1.50 3.37
BNP Paribas Call 150 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 150.00 - - 1.19 4.57
BNP Paribas Call 88 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 88.00 - - - -
BNP Paribas Call 108 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 108.00 - - 2.69 2.03
BNP Paribas Call 78 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 78.00 - - - -
BNP Paribas Call 105 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 105.00 - - 2.27 2.17
BNP Paribas Call 95 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 95.00 - - 3.12 1.78
BNP Paribas Call 92 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 92.00 - - 3.22 1.74
BNP Paribas Call 125 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 125.00 - - 2.19 2.49
BNP Paribas Call 82 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 82.00 - - - -
Morgan Stanley Call 90 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 90.00 - - - -
Morgan Stanley Call 110 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 110.00 - - - -
Morgan Stanley Put 100 ANF 21.06.2024   Put Abercrombie and Fitc... 2024-06-21 100.00 - - 1.17 -8.40
Morgan Stanley Call 92.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 92.50 - - - -
Morgan Stanley Call 85 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 85.00 - - - -
Morgan Stanley Call 107.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 107.50 - - - -
Morgan Stanley Call 102.5 ANF 21.06.2024   Call Abercrombie and Fitc... 2024-06-21 102.50 - - - -
* Too many results found, please restrict the search by using the filter options.