Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 265 ANET 21.06.2024   Call Arista Networks 2024-06-21 265.00 - - 1.26 3.98
Morgan Stanley Call 255 ANET 21.06.2024   Call Arista Networks 2024-06-21 255.00 - - 1.38 3.55
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 - - 1.01 2.72
Morgan Stanley Call 300 ANET 21.06.2024   Call Arista Networks 2024-06-21 300.00 - - 0.39 11.48
Morgan Stanley Call 320 ANET 21.06.2024   Call Arista Networks 2024-06-21 320.00 - - 0.39 15.01
Morgan Stanley Call 270 ANET 21.06.2024   Call Arista Networks 2024-06-21 270.00 - - 0.51 6.44
Morgan Stanley Call 290 ANET 21.06.2024   Call Arista Networks 2024-06-21 290.00 - - 0.43 9.31
Morgan Stanley Call 260 ANET 21.06.2024   Call Arista Networks 2024-06-21 260.00 - - 1.32 3.75
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 2024-06-21 215.00 - - 0.86 3.13
Morgan Stanley Call 235 ANET 21.06.2024   Call Arista Networks 2024-06-21 235.00 - - - -
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - 0.75 3.67
Morgan Stanley Call 250 ANET 21.06.2024   Call Arista Networks 2024-06-21 250.00 - - 0.63 4.67
Morgan Stanley Call 240 ANET 21.06.2024   Call Arista Networks 2024-06-21 240.00 - - 0.72 4.06
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - 0.89 3.23
Morgan Stanley Call 245 ANET 21.06.2024   Call Arista Networks 2024-06-21 245.00 - - 1.01 4.18
Morgan Stanley Call 280 ANET 21.06.2024   Call Arista Networks 2024-06-21 280.00 - - 0.94 5.48
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Call 185 ANET 21.06.2024   Call Arista Networks 2024-06-21 185.00 - - - -
Morgan Stanley Call 200 ANET 21.06.2024   Call Arista Networks 2024-06-21 200.00 - - - -
Morgan Stanley Call 205 ANET 21.06.2024   Call Arista Networks 2024-06-21 205.00 - - - -
Morgan Stanley Call 225 ANET 21.06.2024   Call Arista Networks 2024-06-21 225.00 - - - -
Morgan Stanley Call 190 ANET 21.06.2024   Call Arista Networks 2024-06-21 190.00 - - - -
Morgan Stanley Call 220 ANET 21.06.2024   Call Arista Networks 2024-06-21 220.00 - - - -
Morgan Stanley Call 230 ANET 21.06.2024   Call Arista Networks 2024-06-21 230.00 - - - -
Morgan Stanley Call 195 ANET 21.06.2024   Call Arista Networks 2024-06-21 195.00 - - - -
Morgan Stanley Call 215 ANET 21.06.2024   Call Arista Networks 2024-06-21 215.00 - - - -
Morgan Stanley Call 210 ANET 21.06.2024   Call Arista Networks 2024-06-21 210.00 - - - -
Morgan Stanley Call 305 ANET 21.06.2024   Call Arista Networks 2024-06-21 305.00 - - 0.40 12.15
Morgan Stanley Call 340 ANET 21.06.2024   Call Arista Networks 2024-06-21 340.00 - - 0.41 17.76
Morgan Stanley Call 295 ANET 21.06.2024   Call Arista Networks 2024-06-21 295.00 - - 0.40 10.49
* Too many results found, please restrict the search by using the filter options.