Morgan Stanley Call 270 ANET 21.0.../ DE000ME2CRD9 /
| 2024-05-23 8:18:34 PM | Chg. -1.53 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.31EUR | -31.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.13 | 3.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:18:34 PM | 3.31 | 0 |
| 2024-05-23 | 2:52:38 PM | 4.13 | 0 |
| 2024-05-23 | 12:49:05 PM | 4.12 | 0 |
| 2024-05-22 | 6:53:23 PM | 4.84 | 0 |
| 2024-05-22 | 1:32:45 PM | 4.66 | 0 |
| 2024-05-22 | 1:22:27 PM | 4.66 | 0 |
| 2024-05-22 | 1:15:53 PM | 4.66 | 0 |
| 2024-05-21 | 9:15:39 PM | 4.63 | 0 |
| 2024-05-21 | 6:20:12 PM | 4.63 | 0 |
| 2024-05-21 | 4:21:23 PM | 4.42 | 0 |
| 2024-05-21 | 2:06:18 PM | 4.65 | 0 |
| 2024-05-20 | 6:29:56 PM | 5.01 | 0 |
| 2024-05-20 | 1:51:03 PM | 5.08 | 0 |
All quotes in EUR
