Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 - - 1.21 4.32
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 - - 0.69 9.33
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 4.300 - 1.21 4.32
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 1.320 - 0.69 9.33
Soc. Generale Call 3000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,000.00 0.088 0.110 0.29 30.46
Soc. Generale Call 2000 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,000.00 6.990 - - -
Soc. Generale Put 2400 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,400.00 0.004 0.044 0.38 -26.73
BVT Call 2660 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,660.00 - - 0.24 15.97
BVT Call 2960 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,960.00 - - 0.24 35.63
BVT Call 3040 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,040.00 - - 0.26 37.17
BVT Put 2640 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,640.00 - - 0.26 -28.44
Goldman Sachs Call 3100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,100.00 - - 0.64 12.04
BVT Put 3200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 3,200.00 - - - -
BVT Put 2580 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,580.00 - - 0.27 -30.66
BVT Put 2420 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,420.00 - - 0.37 -26.38
Morgan Stanley Call 2400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,400.00 - - 1.23 4.45
Soc. Generale Call 3400 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 3,400.00 - - 0.66 17.20
Morgan Stanley Call 2900 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,900.00 - - 0.56 14.84
Soc. Generale Call 2800 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,800.00 - - 0.27 21.99
Soc. Generale Put 2200 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,200.00 - - 0.59 -17.03
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 - - - -
Goldman Sachs Put 2500 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,500.00 - - 0.65 -10.54
Soc. Generale Call 2350 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,350.00 3.800 - - -
Soc. Generale Call 2100 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,100.00 6.070 - - -
Soc. Generale Call 2700 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,700.00 0.980 1.060 0.28 16.08
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,950.00 0.140 0.160 0.28 29.13
Soc. Generale Call 2200 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,200.00 5.180 - - -
Soc. Generale Put 2900 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,900.00 1.350 1.440 0.29 -13.13
Soc. Generale Put 2800 AZO 21.06.2024   Put AutoZone Inc 2024-06-21 2,800.00 0.700 0.760 0.26 -18.81
Soc. Generale Call 2300 AZO 21.06.2024   Call AutoZone Inc 2024-06-21 2,300.00 4.260 - - -
* Too many results found, please restrict the search by using the filter options.