Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 105 BIDU 14.06.2024   Put Baidu Inc 2024-06-14 105.00 - - - -
JP Morgan Call 120 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 120.00 - - 1.63 9.87
JP Morgan Call 115 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 115.00 - - 1.42 10.96
JP Morgan Put 110 BIDU 14.06.2024   Put Baidu Inc 2024-06-14 110.00 - - - -
JP Morgan Call 110 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 110.00 - - 1.04 14.83
JP Morgan Put 95 BIDU 14.06.2024   Put Baidu Inc 2024-06-14 95.00 - - 0.58 -17.44
JP Morgan Put 100 BIDU 14.06.2024   Put Baidu Inc 2024-06-14 100.00 - - 0.61 -11.96
JP Morgan Call 105 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 105.00 - - 0.78 18.88
JP Morgan Call 100 BIDU 14.06.2024   Call Baidu Inc 2024-06-14 100.00 - - 0.63 20.10
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 110.00 0.0210 - 0.82 16.55
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 - - 0.82 16.55
UniCredit Call 110 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 110.00 0.017 - 0.82 16.55
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 115.00 0.0100 - 0.91 15.49
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 - - 0.91 15.49
UniCredit Call 115 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 115.00 0.011 - 0.91 15.49
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 120.00 0.0050 - 0.75 22.86
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 - - 0.75 22.86
UniCredit Call 120 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 120.00 0.008 - 0.75 22.86
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 125.00 0.0030 - 0.79 23.02
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 - - 0.79 23.02
UniCredit Call 125 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 125.00 0.008 - 0.79 23.02
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 130.00 0.0020 - 0.83 22.82
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 - - 0.83 22.82
UniCredit Call 130 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 130.00 0.007 - 0.83 22.82
UC DIS.CERT. 06/24 CALL B1C   Call Baidu Inc 2024-06-19 135.00 0.0020 - 0.90 21.22
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 - - 0.90 21.22
UniCredit Call 135 BIDU 19.06.2024   Call Baidu Inc 2024-06-19 135.00 0.007 - 0.90 21.22
UC DIS.CERT. 06/24 PUT B1C   Put Baidu Inc 2024-06-19 130.00 0.9000 - - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 - - - -
UniCredit Put 130 BIDU 19.06.2024   Put Baidu Inc 2024-06-19 130.00 0.920 - - -
* Too many results found, please restrict the search by using the filter options.