Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 415 BRYN 07.06.2024   Put BERKSH. H.B NEW DL-,... 2024-06-07 415.00 - - - -
JP Morgan Put 415 BRK.B 07.06.2024   Put Berkshire Hathaway I... 2024-06-07 415.00 - - - -
JP Morgan Call 405 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 405.00 - - 0.24 34.39
JP Morgan Put 385 BRK.B 07.06.2024   Put Berkshire Hathaway I... 2024-06-07 385.00 - - 0.57 -42.84
JP Morgan Put 390 BRK.B 07.06.2024   Put Berkshire Hathaway I... 2024-06-07 390.00 - - 0.51 -45.48
JP Morgan Put 395 BRK.B 07.06.2024   Put Berkshire Hathaway I... 2024-06-07 395.00 - - 0.42 -54.69
JP Morgan Put 400 BRK.B 07.06.2024   Put Berkshire Hathaway I... 2024-06-07 400.00 - - 0.36 -60.60
JP Morgan Put 405 BRK.B 07.06.2024   Put Berkshire Hathaway I... 2024-06-07 405.00 - - 0.30 -67.88
JP Morgan Put 410 BRK.B 07.06.2024   Put Berkshire Hathaway I... 2024-06-07 410.00 - - 0.29 -57.93
JP Morgan Call 410 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 410.00 - - 0.27 41.70
JP Morgan Call 415 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 415.00 - - 0.27 52.02
JP Morgan Call 420 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 420.00 - - 0.29 59.04
JP Morgan Call 425 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 425.00 - - 0.30 66.96
JP Morgan Call 430 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 430.00 - - 0.34 65.23
JP Morgan Call 435 BRK.B 07.06.2024   Call Berkshire Hathaway I... 2024-06-07 435.00 - - 0.40 60.07
JP Morgan Put 385 BRK.B 14.06.2024   Put Berkshire Hathaway I... 2024-06-14 385.00 - - 0.33 -39.22
JP Morgan Put 390 BRK.B 14.06.2024   Put Berkshire Hathaway I... 2024-06-14 390.00 - - 0.30 -42.35
JP Morgan Call 410 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 410.00 - - 0.25 26.84
JP Morgan Call 405 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 405.00 - - 0.26 22.60
JP Morgan Call 415 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 415.00 - - 0.22 34.87
JP Morgan Call 440 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 440.00 - - 0.26 49.51
JP Morgan Put 405 BRK.B 14.06.2024   Put Berkshire Hathaway I... 2024-06-14 405.00 - - 0.24 -40.98
JP Morgan Call 420 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 420.00 - - 0.22 39.83
JP Morgan Put 410 BRK.B 14.06.2024   Put Berkshire Hathaway I... 2024-06-14 410.00 - - 0.22 -39.98
JP Morgan Call 430 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 430.00 - - 0.23 49.49
JP Morgan Put 400 BRK.B 14.06.2024   Put Berkshire Hathaway I... 2024-06-14 400.00 - - 0.25 -45.00
JP Morgan Put 395 BRK.B 14.06.2024   Put Berkshire Hathaway I... 2024-06-14 395.00 - - 0.28 -42.33
JP Morgan Put 415 BRK.B 14.06.2024   Put Berkshire Hathaway I... 2024-06-14 415.00 - - 0.20 -36.74
JP Morgan Call 435 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 435.00 - - 0.23 53.47
JP Morgan Call 425 BRK.B 14.06.2024   Call Berkshire Hathaway I... 2024-06-14 425.00 - - 0.22 46.05
* Too many results found, please restrict the search by using the filter options.