Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 0.0010 - 0.72 21.43
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 0.0010 - 0.53 27.86
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 7.450 - - -
UC WAR. PUT 06/24 IDP   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 0.1300 0.1500 0.13 -43.11
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 0.0330 - 0.28 49.38
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 225.00 0.3600 0.3800 0.60 12.28
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 0.0010 - 0.31 45.62
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 0.5700 0.5900 0.65 10.50
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 0.0600 0.1100 0.60 14.43
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 260.00 0.0010 - 0.36 39.88
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 2.3500 - 1.33 4.34
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 1.1400 1.1600 0.78 7.79
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 0.2200 0.2400 0.56 14.11
UC WAR. CALL 06/24 IDP   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 3.1400 - 1.11 4.69
UniCredit Call 280 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 280.00 - - 0.60 20.32
UniCredit Call 300 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 300.00 - - 0.53 27.86
UniCredit Put 200 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 0.13 -43.11
UniCredit Call 350 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 350.00 - - 0.72 21.43
UniCredit Call 220 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 220.00 - - 0.65 10.50
UniCredit Call 250 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 250.00 - - 0.31 45.62
UniCredit Call 240 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 240.00 - - 0.60 14.43
UniCredit Call 270 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 270.00 - - 0.64 16.78
UniCredit Call 200 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 200.00 - - 1.33 4.34
UniCredit Call 230 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 230.00 - - 0.56 14.11
UniCredit Call 190 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 190.00 - - 1.11 4.69
UniCredit Call 260 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 260.00 - - 0.36 39.88
UniCredit Call 210 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 210.00 - - 0.78 7.79
UniCredit Call 245 IDP 19.06.2024   Call BIOGEN INC. DL -,000... 2024-06-19 245.00 - - 0.28 49.38
UniCredit Put 300 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 300.00 - - - -
UniCredit Put 250 IDP 19.06.2024   Put BIOGEN INC. DL -,000... 2024-06-19 250.00 - - - -
* Too many results found, please restrict the search by using the filter options.