Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 - - 0.42 -19.21
Morgan Stanley Call 400 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 400.00 - - 0.61 15.75
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.31 25.52
Morgan Stanley Call 350 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 350.00 - - 0.40 22.07
Morgan Stanley Put 200 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 200.00 - - 0.65 -13.40
Morgan Stanley Call 250 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 250.00 - - 1.08 4.24
Morgan Stanley Call 320 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 320.00 - - 0.46 17.26
Morgan Stanley Call 280 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 280.00 - - 0.70 7.50
Morgan Stanley Call 300 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 300.00 - - 0.53 12.13
Morgan Stanley Call 260 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 260.00 - - 0.95 4.99
Morgan Stanley Call 270 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 270.00 - - 0.82 6.03
Morgan Stanley Call 290 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 290.00 - - 0.61 9.54
Morgan Stanley Call 340 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 340.00 - - 0.50 18.08
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.28 22.71
Morgan Stanley Call 380 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 380.00 - - 0.53 17.56
Morgan Stanley Call 200 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 200.00 - - 1.73 2.50
Morgan Stanley Call 210 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 210.00 - - 1.60 2.71
Morgan Stanley Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.58 16.24
JP Morgan Put 275 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 275.00 - - 0.30 -21.59
JP Morgan Call 360 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 360.00 - - 0.46 19.23
JP Morgan Put 280 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 280.00 - - 0.29 -20.89
JP Morgan Call 370 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 370.00 - - 0.51 17.82
JP Morgan Put 250 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 250.00 - - 0.40 -20.50
JP Morgan Put 240 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 240.00 - - 0.48 -17.24
JP Morgan Call 365 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 365.00 - - 0.47 19.04
JP Morgan Call 355 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 355.00 - - 0.42 21.27
JP Morgan Put 305 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 305.00 - - 0.27 -13.23
JP Morgan Put 310 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 310.00 - - 0.28 -11.75
JP Morgan Put 315 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 315.00 - - 0.29 -10.24
JP Morgan Put 295 CDNS 21.06.2024   Put Cadence Design Syste... 2024-06-21 295.00 - - 0.25 -17.81
* Too many results found, please restrict the search by using the filter options.