Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 32 CAL 21.06.2024   Call Caleres Inc 2024-06-21 32.00 - - 2.79 2.45
Morgan Stanley Call 34 CAL 21.06.2024   Call Caleres Inc 2024-06-21 34.00 - - 0.53 9.90
Morgan Stanley Call 44 CAL 21.06.2024   Call Caleres Inc 2024-06-21 44.00 - - 0.90 9.94
Morgan Stanley Put 30 CAL 21.06.2024   Put Caleres Inc 2024-06-21 30.00 - - 0.77 -9.30
Morgan Stanley Call 40 CAL 21.06.2024   Call Caleres Inc 2024-06-21 40.00 - - 0.68 11.88
Morgan Stanley Call 37 CAL 21.06.2024   Call Caleres Inc 2024-06-21 37.00 - - 0.56 12.33
Morgan Stanley Call 33 CAL 21.06.2024   Call Caleres Inc 2024-06-21 33.00 - - 2.64 2.60
Morgan Stanley Call 38 CAL 21.06.2024   Call Caleres Inc 2024-06-21 38.00 - - 0.59 12.51
Morgan Stanley Call 42 CAL 21.06.2024   Call Caleres Inc 2024-06-21 42.00 - - 0.79 10.85
Morgan Stanley Call 39 CAL 21.06.2024   Call Caleres Inc 2024-06-21 39.00 - - 0.63 12.25
Morgan Stanley Call 35 CAL 21.06.2024   Call Caleres Inc 2024-06-21 35.00 - - 0.51 11.19
Morgan Stanley Call 48 CAL 21.06.2024   Call Caleres Inc 2024-06-21 48.00 - - 1.10 8.58
Morgan Stanley Call 36 CAL 21.06.2024   Call Caleres Inc 2024-06-21 36.00 - - 0.82 9.01
Morgan Stanley Call 50 CAL 20.09.2024   Call Caleres Inc 2024-09-20 50.00 - - 0.59 6.60
Morgan Stanley Call 56 CAL 20.09.2024   Call Caleres Inc 2024-09-20 56.00 - - 0.66 6.26
Morgan Stanley Call 46 CAL 20.09.2024   Call Caleres Inc 2024-09-20 46.00 - - 0.54 6.62
Morgan Stanley Call 49 CAL 20.09.2024   Call Caleres Inc 2024-09-20 49.00 - - 0.57 6.64
Morgan Stanley Call 64 CAL 20.09.2024   Call Caleres Inc 2024-09-20 64.00 - - 0.77 5.69
Morgan Stanley Call 36 CAL 20.09.2024   Call Caleres Inc 2024-09-20 36.00 - - 0.51 5.18
Morgan Stanley Put 30 CAL 20.09.2024   Put Caleres Inc 2024-09-20 30.00 - - 0.56 -4.57
Morgan Stanley Call 38 CAL 20.09.2024   Call Caleres Inc 2024-09-20 38.00 - - 0.50 5.64
Morgan Stanley Call 48 CAL 20.09.2024   Call Caleres Inc 2024-09-20 48.00 - - 0.56 6.64
Morgan Stanley Call 47 CAL 20.09.2024   Call Caleres Inc 2024-09-20 47.00 - - 0.55 6.65
Morgan Stanley Call 54 CAL 20.09.2024   Call Caleres Inc 2024-09-20 54.00 - - 0.64 6.41
Morgan Stanley Call 51 CAL 20.09.2024   Call Caleres Inc 2024-09-20 51.00 - - 0.60 6.57
Morgan Stanley Call 34 CAL 20.09.2024   Call Caleres Inc 2024-09-20 34.00 - - 0.52 4.67
Morgan Stanley Call 37 CAL 20.09.2024   Call Caleres Inc 2024-09-20 37.00 - - 0.52 5.31
Morgan Stanley Call 60 CAL 20.09.2024   Call Caleres Inc 2024-09-20 60.00 - - 0.72 5.98
Morgan Stanley Call 33 CAL 20.09.2024   Call Caleres Inc 2024-09-20 33.00 - - 0.53 4.44
Morgan Stanley Call 40 CAL 20.09.2024   Call Caleres Inc 2024-09-20 40.00 - - 0.51 6.00