Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 CHTR 31.05.2024   Put Charter Communicatio... 2024-05-31 260.00 - - 0.61 -20.13
JP Morgan Call 280 CHTR 31.05.2024   Call Charter Communicatio... 2024-05-31 280.00 - - 0.58 20.68
JP Morgan Put 280 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 280.00 - - 0.57 -9.82
JP Morgan Put 260 CHTR 07.06.2024   Put Charter Communicatio... 2024-06-07 260.00 - - 0.55 -14.09
JP Morgan Call 280 CHTR 07.06.2024   Call Charter Communicatio... 2024-06-07 280.00 - - 0.55 14.18
JP Morgan Call 280 CHTR 14.06.2024   Call Charter Communicatio... 2024-06-14 280.00 - - 0.55 11.26
JP Morgan Put 260 CHTR 14.06.2024   Put Charter Communicatio... 2024-06-14 260.00 - - 0.55 -10.98
Morgan Stanley Call 390 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 390.00 - - 1.19 7.21
Morgan Stanley Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.98 8.32
JP Morgan Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 0.98 8.66
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 340.00 - - - -
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 520.00 - - 1.70 5.57
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 - - 0.76 -9.02
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.60 5.82
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 - - 0.73 10.39
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.71 6.03
JP Morgan Call 260 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 260.00 - - 0.39 10.09
JP Morgan Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.40 13.44
Goldman Sachs Put 500 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 500.00 - - 1.46 -1.07
BNP Paribas Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - 0.50 -4.73
BNP Paribas Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.82 9.46
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.61 12.41
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 - - 0.69 -10.47
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.41 6.37
JP Morgan Call 480 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 480.00 - - 1.22 8.45
BNP Paribas Call 360 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 360.00 - - 1.04 7.91
JP Morgan Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.55 13.60
BNP Paribas Call 280 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 280.00 - - 0.39 13.86
Goldman Sachs Put 450 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 450.00 - - 1.27 -1.35
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 - - 1.95 5.23
* Too many results found, please restrict the search by using the filter options.