Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 120.00 - - 0.57 17.21
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.61 11.15
BNP Paribas Call 90 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 90.00 - - 1.30 4.10
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 107.50 - - 0.51 14.72
BNP Paribas Put 95 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 95.00 - - 0.26 -26.82
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 - - 0.45 18.46
BNP Paribas Call 92 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 92.00 - - 1.21 4.45
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 110.00 - - 0.47 17.84
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 - - 0.73 8.43
BNP Paribas Put 100 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 100.00 - - - -
BNP Paribas Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 - - 1.04 5.30
Morgan Stanley Call 97.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 97.50 - - 0.98 5.85
Morgan Stanley Put 75 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 75.00 - - 0.76 -12.51
Morgan Stanley Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 - - 0.85 6.98
BNP Paribas Call 88 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 88.00 - - 1.03 4.65
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 105.00 - - 0.61 11.15
BNP Paribas Put 105 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 105.00 - - - -
Morgan Stanley Call 102.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.50 - - 0.72 8.67
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 108.00 - - 0.49 15.65
BNP Paribas Call 98 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 98.00 - - 0.84 6.78
BNP Paribas Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.33 -25.82
Morgan Stanley Call 95 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 95.00 - - 1.08 5.11
BNP Paribas Put 110 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 110.00 - - - -
BNP Paribas Call 100 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 100.00 - - 0.83 7.15
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 140.00 - - 0.88 12.31
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 117.50 - - 0.53 18.03
Morgan Stanley Put 90 CHD 21.06.2024   Put Church and Dwight Co... 2024-06-21 90.00 - - 0.34 -24.58
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 122.50 - - 0.61 16.31
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 127.50 - - 0.70 14.81
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 112.50 - - 0.47 19.11