Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 85.00 2.20 - 0.55 3.48
BNP Paribas Call 85 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 85.00 2.200 - 0.55 3.48
BNP Paribas Put 115 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 115.00 0.870 0.890 - -
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 92.00 1.610 1.630 0.47 4.26
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 102.00 0.870 0.890 0.37 6.12
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 1.940 1.960 0.52 3.74
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 0.350 0.370 0.31 9.02
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 0.067 0.087 0.18 -16.13
BNP Paribas Call 88 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 88.00 1.94 1.96 0.52 3.74
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 90.00 1.770 1.790 0.50 3.97
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 100.00 0.210 0.230 0.11 -18.12
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 0.520 0.540 0.33 7.77
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 0.250 0.270 0.29 10.21
BNP Paribas Put 100 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 100.00 0.210 0.230 0.11 -18.12
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 0.520 0.540 0.33 7.77
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 0.350 0.370 0.31 9.02
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 98.00 1.14 1.16 0.41 5.24
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 115.00 0.250 0.270 0.29 10.21
BNP Paribas Call 92 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 92.00 1.61 1.63 0.47 4.26
BNP Paribas Call 102 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 102.00 0.870 0.890 0.37 6.12
BNP Paribas Call 90 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 90.00 1.78 1.80 0.50 3.97
BNP Paribas Put 85 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 85.00 0.036 0.056 0.21 -15.23
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 110.00 0.570 0.590 - -
BNP Paribas Put 110 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 110.00 0.570 0.590 - -
BNP Paribas Put 90 CHD 20.09.2024   Put Church and Dwight Co... 2024-09-20 90.00 0.067 0.087 0.18 -16.13
BNP Paribas Call 98 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 98.00 1.140 1.160 0.41 5.24
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 95.00 1.37 1.39 0.44 4.70
BNP Paribas Call 95 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 95.00 1.370 1.390 0.44 4.70
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.50 0.320 0.360 0.30 9.41
Morgan Stanley Call 102.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 102.50 0.820 0.870 0.37 6.30